![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.11% |
Jun. 19, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.11% |
Jun. 18, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.21% |
Jun. 17, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.26% |
Jun. 14, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | 0.36% |
Jun. 13, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.13% |
Jun. 12, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.65% |
Jun. 11, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.14% |
Jun. 10, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | -0.50% |
Jun. 07, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | -0.45% |
Jun. 06, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | -0.25% |
Jun. 05, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | 0.17% |
Jun. 04, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | 0.23% |
Jun. 03, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | 0.56% |
Mei 31, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | -0.04% |
Mei 30, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.26% |
Mei 29, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | -0.58% |
Mei 28, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | -0.27% |
Mei 27, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | 0.25% |
Mei 24, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.04% |
Mei 23, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.33% |
Tertinggi: 90.840 | Terendah: 89.680 | Perbezaan: 1.160 | Purata: 90.340 | Prbhn. %: 0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan