![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,721.720 | 1,721.720 | 1,721.720 | 1,721.720 | -0.37% |
Feb. 12, 2025 | 1,728.160 | 1,728.160 | 1,728.160 | 1,728.160 | -0.45% |
Feb. 11, 2025 | 1,735.890 | 1,735.890 | 1,735.890 | 1,735.890 | -0.31% |
Feb. 10, 2025 | 1,741.320 | 1,741.320 | 1,741.320 | 1,741.320 | 0.34% |
Feb. 07, 2025 | 1,735.460 | 1,735.460 | 1,735.460 | 1,735.460 | 0.11% |
Feb. 06, 2025 | 1,733.600 | 1,733.600 | 1,733.600 | 1,733.600 | 0.46% |
Feb. 05, 2025 | 1,725.640 | 1,725.640 | 1,725.640 | 1,725.640 | -0.17% |
Feb. 04, 2025 | 1,728.520 | 1,728.520 | 1,728.520 | 1,728.520 | 0.11% |
Jan. 31, 2025 | 1,726.680 | 1,726.680 | 1,726.680 | 1,726.680 | 0.37% |
Jan. 30, 2025 | 1,720.380 | 1,720.380 | 1,720.380 | 1,720.380 | -0.03% |
Jan. 29, 2025 | 1,720.820 | 1,720.820 | 1,720.820 | 1,720.820 | 0.05% |
Jan. 28, 2025 | 1,720.010 | 1,720.010 | 1,720.010 | 1,720.010 | -0.10% |
Feb. 13, 2025 | 1,721.720 | 1,721.720 | 1,721.720 | 1,721.720 | -0.37% |
Feb. 12, 2025 | 1,728.160 | 1,728.160 | 1,728.160 | 1,728.160 | -0.45% |
Feb. 11, 2025 | 1,735.890 | 1,735.890 | 1,735.890 | 1,735.890 | -0.31% |
Feb. 10, 2025 | 1,741.320 | 1,741.320 | 1,741.320 | 1,741.320 | 0.34% |
Feb. 07, 2025 | 1,735.460 | 1,735.460 | 1,735.460 | 1,735.460 | 0.11% |
Feb. 06, 2025 | 1,733.600 | 1,733.600 | 1,733.600 | 1,733.600 | 0.46% |
Feb. 05, 2025 | 1,725.640 | 1,725.640 | 1,725.640 | 1,725.640 | -0.17% |
Feb. 04, 2025 | 1,728.520 | 1,728.520 | 1,728.520 | 1,728.520 | 0.11% |
Jan. 31, 2025 | 1,726.680 | 1,726.680 | 1,726.680 | 1,726.680 | 0.37% |
Jan. 30, 2025 | 1,720.380 | 1,720.380 | 1,720.380 | 1,720.380 | -0.03% |
Jan. 29, 2025 | 1,720.820 | 1,720.820 | 1,720.820 | 1,720.820 | 0.05% |
Jan. 28, 2025 | 1,720.010 | 1,720.010 | 1,720.010 | 1,720.010 | 0.78% |
Jan. 27, 2025 | 1,706.690 | 1,706.690 | 1,706.690 | 1,706.690 | 0.26% |
Jan. 24, 2025 | 1,702.290 | 1,702.290 | 1,702.290 | 1,702.290 | -1.04% |
Jan. 23, 2025 | 1,720.110 | 1,720.110 | 1,720.110 | 1,720.110 | 0.17% |
Jan. 22, 2025 | 1,717.240 | 1,717.240 | 1,717.240 | 1,717.240 | -0.18% |
Jan. 21, 2025 | 1,720.350 | 1,720.350 | 1,720.350 | 1,720.350 | -0.78% |
Jan. 17, 2025 | 1,733.940 | 1,733.940 | 1,733.940 | 1,733.940 | 0.21% |
Tertinggi: 1,741.320 | Terendah: 1,702.290 | Perbezaan: 39.030 | Purata: 1,725.901 | Prbhn. %: -0.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan