Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.50% |
Jan. 08, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.41% |
Jan. 07, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.62% |
Jan. 06, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 1.09% |
Jan. 03, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.80% |
Jan. 02, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.89% |
Dis. 30, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.58% |
Dis. 27, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.72% |
Dis. 23, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.04% |
Dis. 20, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.69% |
Dis. 19, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -1.48% |
Dis. 18, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.13% |
Dis. 17, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.02% |
Dis. 16, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.25% |
Jan. 09, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.50% |
Jan. 08, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.41% |
Jan. 07, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.62% |
Jan. 06, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 1.09% |
Jan. 03, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.80% |
Jan. 02, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.89% |
Dis. 30, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.58% |
Dis. 27, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.72% |
Dis. 23, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.04% |
Dis. 20, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.69% |
Dis. 19, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -1.48% |
Dis. 18, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.13% |
Dis. 17, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.02% |
Dis. 16, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.18% |
Dis. 13, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.65% |
Dis. 12, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.19% |
Tertinggi: 138.790 | Terendah: 134.520 | Perbezaan: 4.270 | Purata: 136.279 | Prbhn. %: -1.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan