Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.14% |
Mei 15, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.46% |
Mei 14, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.05% |
Mei 13, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.32% |
Mei 10, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.14% |
Mei 08, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.08% |
Mei 07, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.47% |
Mei 06, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.23% |
Mei 03, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.34% |
Mei 02, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.01% |
Apr. 30, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.18% |
Apr. 29, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -1.21% |
Mei 16, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.14% |
Mei 15, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.46% |
Mei 14, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.05% |
Mei 13, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.32% |
Mei 10, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.14% |
Mei 08, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.08% |
Mei 07, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.47% |
Mei 06, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.23% |
Mei 03, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.34% |
Mei 02, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.01% |
Apr. 30, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.18% |
Apr. 29, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.51% |
Apr. 26, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.42% |
Apr. 25, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.34% |
Apr. 24, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.42% |
Apr. 23, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.04% |
Apr. 22, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.47% |
Apr. 19, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | 0.72% |
Tertinggi: 142.310 | Terendah: 139.290 | Perbezaan: 3.020 | Purata: 141.146 | Prbhn. %: 2.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan