![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 268.210 | 268.210 | 268.210 | 268.210 | -0.20% |
Sep. 05, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | -0.09% |
Sep. 04, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | -1.81% |
Sep. 03, 2024 | 273.960 | 273.960 | 273.960 | 273.960 | -0.11% |
Sep. 02, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | -0.13% |
Ogos 30, 2024 | 274.610 | 274.610 | 274.610 | 274.610 | 0.84% |
Ogos 29, 2024 | 272.330 | 272.330 | 272.330 | 272.330 | -0.38% |
Ogos 28, 2024 | 273.360 | 273.360 | 273.360 | 273.360 | -0.24% |
Ogos 27, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | -0.91% |
Ogos 26, 2024 | 276.520 | 276.520 | 276.520 | 276.520 | -0.53% |
Ogos 23, 2024 | 277.980 | 277.980 | 277.980 | 277.980 | -0.48% |
Ogos 22, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | -0.46% |
Ogos 21, 2024 | 280.610 | 280.610 | 280.610 | 280.610 | -0.70% |
Ogos 20, 2024 | 282.580 | 282.580 | 282.580 | 282.580 | 0.52% |
Ogos 19, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | 0.25% |
Ogos 16, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | 1.46% |
Ogos 14, 2024 | 276.370 | 276.370 | 276.370 | 276.370 | 0.39% |
Ogos 13, 2024 | 275.290 | 275.290 | 275.290 | 275.290 | 0.07% |
Ogos 12, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | 0.68% |
Ogos 09, 2024 | 273.240 | 273.240 | 273.240 | 273.240 | 1.18% |
Ogos 08, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | -0.20% |
Ogos 07, 2024 | 270.590 | 270.590 | 270.590 | 270.590 | 2.31% |
Ogos 06, 2024 | 264.490 | 264.490 | 264.490 | 264.490 | 0.77% |
Tertinggi: 282.580 | Terendah: 264.490 | Perbezaan: 18.090 | Purata: 274.443 | Prbhn. %: 2.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan