Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 291.070 | 291.070 | 291.070 | 291.070 | -0.07% |
Jan. 14, 2025 | 291.280 | 291.280 | 291.280 | 291.280 | -0.75% |
Jan. 10, 2025 | 293.490 | 293.490 | 293.490 | 293.490 | -0.65% |
Jan. 09, 2025 | 295.410 | 295.410 | 295.410 | 295.410 | 1.01% |
Jan. 08, 2025 | 292.460 | 292.460 | 292.460 | 292.460 | -0.38% |
Jan. 07, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | -0.64% |
Jan. 06, 2025 | 295.480 | 295.480 | 295.480 | 295.480 | 0.07% |
Jan. 03, 2025 | 295.280 | 295.280 | 295.280 | 295.280 | 1.42% |
Jan. 02, 2025 | 291.150 | 291.150 | 291.150 | 291.150 | -0.20% |
Dis. 31, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | -0.34% |
Dis. 30, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.42% |
Dis. 27, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.99% |
Jan. 15, 2025 | 291.070 | 291.070 | 291.070 | 291.070 | -0.07% |
Jan. 14, 2025 | 291.280 | 291.280 | 291.280 | 291.280 | -0.75% |
Jan. 10, 2025 | 293.490 | 293.490 | 293.490 | 293.490 | -0.65% |
Jan. 09, 2025 | 295.410 | 295.410 | 295.410 | 295.410 | 1.01% |
Jan. 08, 2025 | 292.460 | 292.460 | 292.460 | 292.460 | -0.38% |
Jan. 07, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | -0.64% |
Jan. 06, 2025 | 295.480 | 295.480 | 295.480 | 295.480 | 0.07% |
Jan. 03, 2025 | 295.280 | 295.280 | 295.280 | 295.280 | 1.42% |
Jan. 02, 2025 | 291.150 | 291.150 | 291.150 | 291.150 | -0.20% |
Dis. 31, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | -0.34% |
Dis. 30, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.42% |
Dis. 27, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.22% |
Dis. 23, 2024 | 293.310 | 293.310 | 293.310 | 293.310 | 0.28% |
Dis. 20, 2024 | 292.500 | 292.500 | 292.500 | 292.500 | -0.13% |
Dis. 19, 2024 | 292.870 | 292.870 | 292.870 | 292.870 | -0.65% |
Dis. 18, 2024 | 294.800 | 294.800 | 294.800 | 294.800 | 0.31% |
Dis. 17, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | -0.92% |
Dis. 16, 2024 | 296.610 | 296.610 | 296.610 | 296.610 | -0.35% |
Tertinggi: 296.610 | Terendah: 291.070 | Perbezaan: 5.540 | Purata: 293.305 | Prbhn. %: -2.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan