
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2025 | 303.550 | 303.550 | 303.550 | 303.550 | 0.34% |
Feb. 18, 2025 | 302.520 | 302.520 | 302.520 | 302.520 | 0.45% |
Feb. 17, 2025 | 301.150 | 301.150 | 301.150 | 301.150 | 0.09% |
Feb. 14, 2025 | 300.870 | 300.870 | 300.870 | 300.870 | 0.70% |
Feb. 13, 2025 | 298.770 | 298.770 | 298.770 | 298.770 | -0.59% |
Feb. 12, 2025 | 300.550 | 300.550 | 300.550 | 300.550 | -0.50% |
Feb. 11, 2025 | 302.060 | 302.060 | 302.060 | 302.060 | 0.37% |
Feb. 10, 2025 | 300.940 | 300.940 | 300.940 | 300.940 | 0.02% |
Feb. 07, 2025 | 300.890 | 300.890 | 300.890 | 300.890 | 1.39% |
Feb. 06, 2025 | 296.760 | 296.760 | 296.760 | 296.760 | 0.27% |
Feb. 05, 2025 | 295.970 | 295.970 | 295.970 | 295.970 | -0.07% |
Feb. 04, 2025 | 296.180 | 296.180 | 296.180 | 296.180 | -2.43% |
Feb. 19, 2025 | 303.550 | 303.550 | 303.550 | 303.550 | 0.34% |
Feb. 18, 2025 | 302.520 | 302.520 | 302.520 | 302.520 | 0.45% |
Feb. 17, 2025 | 301.150 | 301.150 | 301.150 | 301.150 | 0.09% |
Feb. 14, 2025 | 300.870 | 300.870 | 300.870 | 300.870 | 0.70% |
Feb. 13, 2025 | 298.770 | 298.770 | 298.770 | 298.770 | -0.59% |
Feb. 12, 2025 | 300.550 | 300.550 | 300.550 | 300.550 | -0.50% |
Feb. 11, 2025 | 302.060 | 302.060 | 302.060 | 302.060 | 0.37% |
Feb. 10, 2025 | 300.940 | 300.940 | 300.940 | 300.940 | 0.02% |
Feb. 07, 2025 | 300.890 | 300.890 | 300.890 | 300.890 | 1.39% |
Feb. 06, 2025 | 296.760 | 296.760 | 296.760 | 296.760 | 0.27% |
Feb. 05, 2025 | 295.970 | 295.970 | 295.970 | 295.970 | -0.07% |
Feb. 04, 2025 | 296.180 | 296.180 | 296.180 | 296.180 | 0.03% |
Jan. 27, 2025 | 296.080 | 296.080 | 296.080 | 296.080 | -0.40% |
Jan. 24, 2025 | 297.280 | 297.280 | 297.280 | 297.280 | -0.04% |
Jan. 23, 2025 | 297.390 | 297.390 | 297.390 | 297.390 | 0.15% |
Jan. 22, 2025 | 296.940 | 296.940 | 296.940 | 296.940 | -0.32% |
Jan. 21, 2025 | 297.880 | 297.880 | 297.880 | 297.880 | -0.49% |
Jan. 20, 2025 | 299.360 | 299.360 | 299.360 | 299.360 | 1.09% |
Tertinggi: 303.550 | Terendah: 295.970 | Perbezaan: 7.580 | Purata: 299.512 | Prbhn. %: 2.502 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan