![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 373.250 | 373.250 | 373.250 | 373.250 | -0.03% |
Jun. 26, 2024 | 373.350 | 373.350 | 373.350 | 373.350 | -0.67% |
Jun. 25, 2024 | 375.850 | 375.850 | 375.850 | 375.850 | 0.48% |
Jun. 24, 2024 | 374.060 | 374.060 | 374.060 | 374.060 | 2.06% |
Jun. 21, 2024 | 366.500 | 366.500 | 366.500 | 366.500 | 1.95% |
Jun. 20, 2024 | 359.490 | 359.490 | 359.490 | 359.490 | 0.94% |
Jun. 18, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | -1.12% |
Jun. 17, 2024 | 360.180 | 360.180 | 360.180 | 360.180 | -0.89% |
Jun. 14, 2024 | 363.410 | 363.410 | 363.410 | 363.410 | -0.37% |
Jun. 13, 2024 | 364.770 | 364.770 | 364.770 | 364.770 | 0.67% |
Jun. 12, 2024 | 362.360 | 362.360 | 362.360 | 362.360 | -0.01% |
Jun. 11, 2024 | 362.390 | 362.390 | 362.390 | 362.390 | 0.12% |
Jun. 10, 2024 | 361.950 | 361.950 | 361.950 | 361.950 | 0.35% |
Jun. 07, 2024 | 360.690 | 360.690 | 360.690 | 360.690 | -0.11% |
Jun. 06, 2024 | 361.080 | 361.080 | 361.080 | 361.080 | -0.56% |
Jun. 05, 2024 | 363.110 | 363.110 | 363.110 | 363.110 | 2.13% |
Jun. 04, 2024 | 355.520 | 355.520 | 355.520 | 355.520 | 0.03% |
Jun. 03, 2024 | 355.410 | 355.410 | 355.410 | 355.410 | 1.41% |
Mei 31, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | 0.43% |
Mei 30, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | 0.84% |
Mei 29, 2024 | 346.090 | 346.090 | 346.090 | 346.090 | -0.69% |
Tertinggi: 375.850 | Terendah: 346.090 | Perbezaan: 29.760 | Purata: 361.670 | Prbhn. %: 7.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan