Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2019 | 455.590 | 455.590 | 455.590 | 455.590 | 0.56% |
Mei 14, 2019 | 453.060 | 453.060 | 453.060 | 453.060 | 0.90% |
Mei 13, 2019 | 449.040 | 449.040 | 449.040 | 449.040 | -0.82% |
Mei 10, 2019 | 452.730 | 452.730 | 452.730 | 452.730 | -0.65% |
Mei 08, 2019 | 455.690 | 455.690 | 455.690 | 455.690 | -0.08% |
Mei 07, 2019 | 456.040 | 456.040 | 456.040 | 456.040 | -0.47% |
Mei 06, 2019 | 458.210 | 458.210 | 458.210 | 458.210 | -0.89% |
Mei 03, 2019 | 462.310 | 462.310 | 462.310 | 462.310 | -0.04% |
Mei 02, 2019 | 462.510 | 462.510 | 462.510 | 462.510 | -0.20% |
Apr. 30, 2019 | 463.430 | 463.430 | 463.430 | 463.430 | 0.32% |
Apr. 29, 2019 | 461.940 | 461.940 | 461.940 | 461.940 | 0.06% |
Apr. 26, 2019 | 461.650 | 461.650 | 461.650 | 461.650 | 0.18% |
Apr. 25, 2019 | 460.820 | 460.820 | 460.820 | 460.820 | -0.12% |
Apr. 24, 2019 | 461.360 | 461.360 | 461.360 | 461.360 | -0.36% |
Apr. 23, 2019 | 463.050 | 463.050 | 463.050 | 463.050 | 0.28% |
Apr. 18, 2019 | 461.750 | 461.750 | 461.750 | 461.750 | 0.42% |
Apr. 17, 2019 | 459.830 | 459.830 | 459.830 | 459.830 | 0.26% |
Apr. 16, 2019 | 458.630 | 458.630 | 458.630 | 458.630 | 0.65% |
Apr. 15, 2019 | 455.670 | 455.670 | 455.670 | 455.670 | 0.26% |
Apr. 12, 2019 | 454.480 | 454.480 | 454.480 | 454.480 | 0.34% |
Apr. 11, 2019 | 452.930 | 452.930 | 452.930 | 452.930 | 0.18% |
Apr. 10, 2019 | 452.110 | 452.110 | 452.110 | 452.110 | 0.09% |
Apr. 09, 2019 | 451.720 | 451.720 | 451.720 | 451.720 | -0.57% |
Apr. 08, 2019 | 454.330 | 454.330 | 454.330 | 454.330 | -0.43% |
Apr. 05, 2019 | 456.300 | 456.300 | 456.300 | 456.300 | -0.09% |
Apr. 04, 2019 | 456.730 | 456.730 | 456.730 | 456.730 | 0.10% |
Apr. 03, 2019 | 456.270 | 456.270 | 456.270 | 456.270 | 1.09% |
Apr. 02, 2019 | 451.360 | 451.360 | 451.360 | 451.360 | 0.36% |
Apr. 01, 2019 | 449.730 | 449.730 | 449.730 | 449.730 | 0.75% |
Mac 29, 2019 | 446.380 | 446.380 | 446.380 | 446.380 | -2.02% |
Tertinggi: 463.430 | Terendah: 446.380 | Perbezaan: 17.050 | Purata: 456.522 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan