Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2019 | 279.420 | 279.420 | 279.420 | 279.420 | 0.56% |
Mei 14, 2019 | 277.870 | 277.870 | 277.870 | 277.870 | 0.90% |
Mei 13, 2019 | 275.400 | 275.400 | 275.400 | 275.400 | -0.81% |
Mei 10, 2019 | 277.660 | 277.660 | 277.660 | 277.660 | -0.65% |
Mei 08, 2019 | 279.480 | 279.480 | 279.480 | 279.480 | -0.08% |
Mei 07, 2019 | 279.690 | 279.690 | 279.690 | 279.690 | -0.48% |
Mei 06, 2019 | 281.030 | 281.030 | 281.030 | 281.030 | -0.89% |
Mei 03, 2019 | 283.540 | 283.540 | 283.540 | 283.540 | -0.04% |
Mei 02, 2019 | 283.660 | 283.660 | 283.660 | 283.660 | -0.20% |
Apr. 30, 2019 | 284.230 | 284.230 | 284.230 | 284.230 | 0.32% |
Apr. 29, 2019 | 283.320 | 283.320 | 283.320 | 283.320 | 0.06% |
Apr. 26, 2019 | 283.140 | 283.140 | 283.140 | 283.140 | -1.79% |
Apr. 25, 2019 | 288.310 | 288.310 | 288.310 | 288.310 | -0.12% |
Apr. 24, 2019 | 288.650 | 288.650 | 288.650 | 288.650 | -0.37% |
Apr. 23, 2019 | 289.710 | 289.710 | 289.710 | 289.710 | 0.28% |
Apr. 18, 2019 | 288.900 | 288.900 | 288.900 | 288.900 | 0.42% |
Apr. 17, 2019 | 287.700 | 287.700 | 287.700 | 287.700 | 0.26% |
Apr. 16, 2019 | 286.940 | 286.940 | 286.940 | 286.940 | 0.65% |
Apr. 15, 2019 | 285.090 | 285.090 | 285.090 | 285.090 | 0.26% |
Apr. 12, 2019 | 284.350 | 284.350 | 284.350 | 284.350 | 0.34% |
Apr. 11, 2019 | 283.380 | 283.380 | 283.380 | 283.380 | 0.18% |
Apr. 10, 2019 | 282.860 | 282.860 | 282.860 | 282.860 | 0.08% |
Apr. 09, 2019 | 282.620 | 282.620 | 282.620 | 282.620 | -0.57% |
Apr. 08, 2019 | 284.250 | 284.250 | 284.250 | 284.250 | -0.43% |
Apr. 05, 2019 | 285.480 | 285.480 | 285.480 | 285.480 | -0.09% |
Apr. 04, 2019 | 285.750 | 285.750 | 285.750 | 285.750 | 0.10% |
Apr. 03, 2019 | 285.460 | 285.460 | 285.460 | 285.460 | 1.08% |
Apr. 02, 2019 | 282.400 | 282.400 | 282.400 | 282.400 | 0.37% |
Apr. 01, 2019 | 281.370 | 281.370 | 281.370 | 281.370 | 0.75% |
Mac 29, 2019 | 279.280 | 279.280 | 279.280 | 279.280 | -0.05% |
Tertinggi: 289.710 | Terendah: 275.400 | Perbezaan: 14.310 | Purata: 283.365 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan