![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 1,053.760 | 1,053.760 | 1,053.760 | 1,053.760 | -0.18% |
Jun. 19, 2024 | 1,055.640 | 1,055.640 | 1,055.640 | 1,055.640 | 0.16% |
Jun. 18, 2024 | 1,053.970 | 1,053.970 | 1,053.970 | 1,053.970 | 0.30% |
Jun. 17, 2024 | 1,050.780 | 1,050.780 | 1,050.780 | 1,050.780 | -0.36% |
Jun. 14, 2024 | 1,054.620 | 1,054.620 | 1,054.620 | 1,054.620 | -0.09% |
Jun. 13, 2024 | 1,055.520 | 1,055.520 | 1,055.520 | 1,055.520 | 0.20% |
Jun. 12, 2024 | 1,053.410 | 1,053.410 | 1,053.410 | 1,053.410 | 0.58% |
Jun. 11, 2024 | 1,047.340 | 1,047.340 | 1,047.340 | 1,047.340 | 0.06% |
Jun. 10, 2024 | 1,046.720 | 1,046.720 | 1,046.720 | 1,046.720 | -0.19% |
Jun. 07, 2024 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | -0.35% |
Jun. 06, 2024 | 1,052.370 | 1,052.370 | 1,052.370 | 1,052.370 | -0.03% |
Jun. 05, 2024 | 1,052.700 | 1,052.700 | 1,052.700 | 1,052.700 | 0.07% |
Jun. 04, 2024 | 1,051.920 | 1,051.920 | 1,051.920 | 1,051.920 | -0.03% |
Jun. 03, 2024 | 1,052.200 | 1,052.200 | 1,052.200 | 1,052.200 | 0.32% |
Mei 31, 2024 | 1,048.850 | 1,048.850 | 1,048.850 | 1,048.850 | 0.17% |
Mei 30, 2024 | 1,047.030 | 1,047.030 | 1,047.030 | 1,047.030 | 0.28% |
Mei 29, 2024 | 1,044.140 | 1,044.140 | 1,044.140 | 1,044.140 | -0.39% |
Mei 28, 2024 | 1,048.180 | 1,048.180 | 1,048.180 | 1,048.180 | -0.12% |
Mei 27, 2024 | 1,049.400 | 1,049.400 | 1,049.400 | 1,049.400 | 0.06% |
Mei 24, 2024 | 1,048.790 | 1,048.790 | 1,048.790 | 1,048.790 | -0.10% |
Mei 23, 2024 | 1,049.880 | 1,049.880 | 1,049.880 | 1,049.880 | -0.44% |
Mei 22, 2024 | 1,054.470 | 1,054.470 | 1,054.470 | 1,054.470 | -0.33% |
Tertinggi: 1,055.640 | Terendah: 1,044.140 | Perbezaan: 11.500 | Purata: 1,050.926 | Prbhn. %: -0.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan