Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2023 | 156.560 | 156.560 | 156.560 | 156.560 | -0.31% |
Okt. 16, 2023 | 157.040 | 157.040 | 157.040 | 157.040 | -0.17% |
Okt. 13, 2023 | 157.310 | 157.310 | 157.310 | 157.310 | 0.12% |
Okt. 12, 2023 | 157.120 | 157.120 | 157.120 | 157.120 | -0.17% |
Okt. 11, 2023 | 157.390 | 157.390 | 157.390 | 157.390 | 0.00% |
Okt. 10, 2023 | 157.390 | 157.390 | 157.390 | 157.390 | 0.11% |
Okt. 09, 2023 | 157.210 | 157.210 | 157.210 | 157.210 | 0.22% |
Okt. 06, 2023 | 156.860 | 156.860 | 156.860 | 156.860 | -0.06% |
Okt. 05, 2023 | 156.960 | 156.960 | 156.960 | 156.960 | 0.05% |
Okt. 04, 2023 | 156.880 | 156.880 | 156.880 | 156.880 | 0.11% |
Okt. 03, 2023 | 156.710 | 156.710 | 156.710 | 156.710 | -0.15% |
Okt. 02, 2023 | 156.950 | 156.950 | 156.950 | 156.950 | -0.21% |
Sep. 29, 2023 | 157.280 | 157.280 | 157.280 | 157.280 | 0.17% |
Sep. 28, 2023 | 157.010 | 157.010 | 157.010 | 157.010 | -0.01% |
Sep. 27, 2023 | 157.030 | 157.030 | 157.030 | 157.030 | -0.20% |
Sep. 26, 2023 | 157.340 | 157.340 | 157.340 | 157.340 | -0.11% |
Sep. 25, 2023 | 157.520 | 157.520 | 157.520 | 157.520 | -0.13% |
Sep. 22, 2023 | 157.730 | 157.730 | 157.730 | 157.730 | 0.04% |
Sep. 21, 2023 | 157.670 | 157.670 | 157.670 | 157.670 | -0.28% |
Sep. 20, 2023 | 158.110 | 158.110 | 158.110 | 158.110 | 0.15% |
Sep. 19, 2023 | 157.880 | 157.880 | 157.880 | 157.880 | -0.13% |
Sep. 18, 2023 | 158.090 | 158.090 | 158.090 | 158.090 | -0.08% |
Sep. 15, 2023 | 158.210 | 158.210 | 158.210 | 158.210 | -0.09% |
Sep. 14, 2023 | 158.360 | 158.360 | 158.360 | 158.360 | 0.19% |
Sep. 13, 2023 | 158.060 | 158.060 | 158.060 | 158.060 | 0.00% |
Sep. 12, 2023 | 158.060 | 158.060 | 158.060 | 158.060 | -0.01% |
Sep. 11, 2023 | 158.080 | 158.080 | 158.080 | 158.080 | 0.07% |
Sep. 08, 2023 | 157.970 | 157.970 | 157.970 | 157.970 | 0.03% |
Sep. 07, 2023 | 157.920 | 157.920 | 157.920 | 157.920 | 0.18% |
Sep. 06, 2023 | 157.630 | 157.630 | 157.630 | 157.630 | 0.68% |
Tertinggi: 158.360 | Terendah: 156.560 | Perbezaan: 1.800 | Purata: 157.478 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan