Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 226.550 | 226.550 | 226.550 | 226.550 | 0.27% |
Sep. 18, 2024 | 225.950 | 225.950 | 225.950 | 225.950 | 0.01% |
Sep. 17, 2024 | 225.930 | 225.930 | 225.930 | 225.930 | 0.11% |
Sep. 16, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.13% |
Sep. 13, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.14% |
Sep. 12, 2024 | 225.080 | 225.080 | 225.080 | 225.080 | 0.12% |
Sep. 11, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | -0.04% |
Sep. 10, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.02% |
Sep. 09, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | 0.04% |
Sep. 06, 2024 | 224.760 | 224.760 | 224.760 | 224.760 | -0.00% |
Sep. 05, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | 0.10% |
Sep. 04, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | 0.03% |
Sep. 03, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | -0.10% |
Ogos 30, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.01% |
Ogos 29, 2024 | 224.690 | 224.690 | 224.690 | 224.690 | 0.02% |
Ogos 28, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | 0.00% |
Ogos 27, 2024 | 224.640 | 224.640 | 224.640 | 224.640 | 0.03% |
Ogos 26, 2024 | 224.570 | 224.570 | 224.570 | 224.570 | 0.03% |
Ogos 23, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | 0.16% |
Ogos 22, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | 0.00% |
Ogos 21, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | 0.08% |
Ogos 20, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | 0.05% |
Tertinggi: 226.550 | Terendah: 223.950 | Perbezaan: 2.600 | Purata: 224.895 | Prbhn. %: 1.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan