![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | 0.65% |
Jun. 25, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -0.03% |
Jun. 24, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.79% |
Jun. 21, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.19% |
Jun. 20, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.16% |
Jun. 19, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | -2.00% |
Jun. 18, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.61% |
Jun. 14, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 1.71% |
Jun. 13, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 1.56% |
Jun. 12, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 1.09% |
Jun. 11, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.58% |
Jun. 10, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.93% |
Jun. 07, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | 1.77% |
Jun. 06, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 3.07% |
Jun. 05, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 1.11% |
Jun. 04, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | -10.87% |
Jun. 03, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 4.91% |
Mei 31, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.50% |
Mei 30, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.52% |
Mei 29, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | 0.60% |
Mei 28, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | -0.90% |
Mei 27, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.15% |
Tertinggi: 95.160 | Terendah: 84.130 | Perbezaan: 11.030 | Purata: 91.155 | Prbhn. %: 4.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan