
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | -0.33% |
Mac 12, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | -0.14% |
Mac 11, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | 0.46% |
Mac 10, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | -0.87% |
Mac 07, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | -0.25% |
Mac 06, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 0.93% |
Mac 05, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | 1.31% |
Mac 04, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | 0.44% |
Mac 03, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | 0.17% |
Feb. 28, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -1.97% |
Feb. 27, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | -0.88% |
Feb. 25, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | -0.19% |
Feb. 24, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | -0.96% |
Feb. 21, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | -0.76% |
Feb. 20, 2025 | 157.940 | 157.940 | 157.940 | 157.940 | 0.56% |
Feb. 19, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | 0.47% |
Feb. 18, 2025 | 156.330 | 156.330 | 156.330 | 156.330 | -0.14% |
Feb. 17, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | -0.06% |
Feb. 14, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -1.42% |
Tertinggi: 157.940 | Terendah: 150.540 | Perbezaan: 7.400 | Purata: 154.433 | Prbhn. %: -3.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan