![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | -0.26% |
Jun. 20, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.21% |
Jun. 19, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -0.53% |
Jun. 18, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.33% |
Jun. 14, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.75% |
Jun. 13, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.64% |
Jun. 12, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.71% |
Jun. 11, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 0.07% |
Jun. 10, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.50% |
Jun. 07, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 1.75% |
Jun. 06, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 1.46% |
Jun. 05, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 2.59% |
Jun. 04, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -6.30% |
Jun. 03, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 3.14% |
Mei 31, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.09% |
Mei 30, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | -0.72% |
Mei 29, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -0.39% |
Mei 28, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.60% |
Mei 27, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.20% |
Mei 24, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 0.34% |
Mei 23, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 1.04% |
Tertinggi: 166.610 | Terendah: 152.670 | Perbezaan: 13.940 | Purata: 161.507 | Prbhn. %: 4.776 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan