Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 287.030 | 287.030 | 287.030 | 287.030 | -2.11% |
Jan. 03, 2025 | 293.230 | 293.230 | 293.230 | 293.230 | -0.66% |
Jan. 02, 2025 | 295.190 | 295.190 | 295.190 | 295.190 | 1.42% |
Jan. 01, 2025 | 291.070 | 291.070 | 291.070 | 291.070 | 0.49% |
Dis. 31, 2024 | 289.660 | 289.660 | 289.660 | 289.660 | 0.25% |
Dis. 30, 2024 | 288.930 | 288.930 | 288.930 | 288.930 | -0.10% |
Dis. 27, 2024 | 289.210 | 289.210 | 289.210 | 289.210 | -0.05% |
Dis. 26, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.25% |
Dis. 24, 2024 | 288.640 | 288.640 | 288.640 | 288.640 | 0.36% |
Dis. 23, 2024 | 287.600 | 287.600 | 287.600 | 287.600 | -0.17% |
Dis. 20, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | -2.11% |
Dis. 19, 2024 | 294.310 | 294.310 | 294.310 | 294.310 | -0.57% |
Dis. 18, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | -0.58% |
Dis. 17, 2024 | 297.730 | 297.730 | 297.730 | 297.730 | -0.84% |
Dis. 16, 2024 | 300.260 | 300.260 | 300.260 | 300.260 | 0.41% |
Dis. 13, 2024 | 299.030 | 299.030 | 299.030 | 299.030 | 0.25% |
Dis. 12, 2024 | 298.290 | 298.290 | 298.290 | 298.290 | -0.45% |
Dis. 11, 2024 | 299.630 | 299.630 | 299.630 | 299.630 | 0.38% |
Dis. 10, 2024 | 298.500 | 298.500 | 298.500 | 298.500 | 0.15% |
Dis. 09, 2024 | 298.050 | 298.050 | 298.050 | 298.050 | 0.03% |
Tertinggi: 300.260 | Terendah: 287.030 | Perbezaan: 13.230 | Purata: 293.490 | Prbhn. %: -3.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan