![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.57% |
Jun. 19, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.86% |
Jun. 18, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.68% |
Jun. 14, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 1.44% |
Jun. 13, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.96% |
Jun. 12, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.76% |
Jun. 11, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.44% |
Jun. 10, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.26% |
Jun. 07, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 1.61% |
Jun. 06, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 2.00% |
Jun. 05, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 3.90% |
Jun. 04, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -5.54% |
Jun. 03, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 2.61% |
Mei 31, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.01% |
Mei 30, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.82% |
Mei 29, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.25% |
Mei 28, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.72% |
Mei 27, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.15% |
Mei 24, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.27% |
Mei 23, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.92% |
Mei 22, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.09% |
Mei 21, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.57% |
Tertinggi: 131.800 | Terendah: 116.990 | Perbezaan: 14.810 | Purata: 124.734 | Prbhn. %: 8.756 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan