![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.06% |
Jun. 25, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.07% |
Jun. 24, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.33% |
Jun. 21, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.01% |
Jun. 20, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.06% |
Jun. 19, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.42% |
Jun. 18, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.12% |
Jun. 17, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.00% |
Jun. 14, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.69% |
Jun. 13, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.46% |
Jun. 12, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.33% |
Jun. 11, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.22% |
Jun. 10, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.79% |
Jun. 07, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 1.52% |
Jun. 06, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.68% |
Jun. 05, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 4.57% |
Jun. 04, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -3.61% |
Jun. 03, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 1.65% |
Mei 31, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.05% |
Mei 30, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -1.07% |
Mei 29, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.26% |
Mei 28, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.48% |
Mei 27, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.05% |
Tertinggi: 104.580 | Terendah: 95.750 | Perbezaan: 8.830 | Purata: 101.876 | Prbhn. %: 4.913 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan