![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 354.410 | 354.410 | 354.410 | 354.410 | -0.90% |
Sep. 05, 2024 | 357.630 | 357.630 | 357.630 | 357.630 | 0.21% |
Sep. 04, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | 0.01% |
Sep. 03, 2024 | 356.850 | 356.850 | 356.850 | 356.850 | 0.22% |
Sep. 02, 2024 | 356.080 | 356.080 | 356.080 | 356.080 | 0.03% |
Ogos 30, 2024 | 355.970 | 355.970 | 355.970 | 355.970 | 0.36% |
Ogos 29, 2024 | 354.690 | 354.690 | 354.690 | 354.690 | 0.21% |
Ogos 28, 2024 | 353.940 | 353.940 | 353.940 | 353.940 | 0.06% |
Ogos 27, 2024 | 353.720 | 353.720 | 353.720 | 353.720 | 0.20% |
Ogos 26, 2024 | 353.020 | 353.020 | 353.020 | 353.020 | 0.49% |
Ogos 23, 2024 | 351.300 | 351.300 | 351.300 | 351.300 | -0.09% |
Ogos 22, 2024 | 351.600 | 351.600 | 351.600 | 351.600 | 0.27% |
Ogos 21, 2024 | 350.660 | 350.660 | 350.660 | 350.660 | 0.25% |
Ogos 20, 2024 | 349.780 | 349.780 | 349.780 | 349.780 | 0.62% |
Ogos 19, 2024 | 347.610 | 347.610 | 347.610 | 347.610 | 0.10% |
Ogos 16, 2024 | 347.250 | 347.250 | 347.250 | 347.250 | 1.21% |
Ogos 14, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | 0.21% |
Ogos 13, 2024 | 342.370 | 342.370 | 342.370 | 342.370 | -0.85% |
Ogos 12, 2024 | 345.290 | 345.290 | 345.290 | 345.290 | -0.14% |
Ogos 09, 2024 | 345.770 | 345.770 | 345.770 | 345.770 | 0.74% |
Ogos 08, 2024 | 343.230 | 343.230 | 343.230 | 343.230 | -0.30% |
Ogos 07, 2024 | 344.250 | 344.250 | 344.250 | 344.250 | 1.45% |
Ogos 06, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | -0.27% |
Tertinggi: 357.630 | Terendah: 339.330 | Perbezaan: 18.300 | Purata: 350.205 | Prbhn. %: 4.165 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan