![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 92.710 | 92.710 | 92.710 | 92.710 | -1.02% |
Feb. 13, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | -0.11% |
Feb. 12, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.16% |
Feb. 11, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -1.51% |
Feb. 10, 2025 | 95.360 | 95.360 | 95.360 | 95.360 | -0.90% |
Feb. 07, 2025 | 96.230 | 96.230 | 96.230 | 96.230 | -0.21% |
Feb. 06, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.36% |
Feb. 05, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.28% |
Feb. 04, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | 1.16% |
Feb. 03, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | -1.16% |
Jan. 31, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | 0.88% |
Jan. 30, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | 0.12% |
Jan. 29, 2025 | 95.570 | 95.570 | 95.570 | 95.570 | 1.30% |
Jan. 28, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.04% |
Jan. 27, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | -1.39% |
Jan. 24, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | -0.83% |
Jan. 23, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | 0.46% |
Jan. 22, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | -0.20% |
Jan. 21, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | -1.24% |
Jan. 20, 2025 | 97.390 | 97.390 | 97.390 | 97.390 | 0.28% |
Jan. 17, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | -0.16% |
Jan. 16, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 0.71% |
Tertinggi: 97.390 | Terendah: 92.710 | Perbezaan: 4.680 | Purata: 95.600 | Prbhn. %: -4.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan