![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.48% |
Jun. 18, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.08% |
Jun. 17, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.06% |
Jun. 14, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.10% |
Jun. 13, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.91% |
Jun. 12, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.35% |
Jun. 11, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.66% |
Jun. 10, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.31% |
Jun. 07, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.79% |
Jun. 06, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.26% |
Jun. 05, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.72% |
Jun. 04, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.53% |
Jun. 03, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.70% |
Mei 31, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.88% |
Mei 30, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.78% |
Mei 29, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -1.58% |
Mei 28, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.34% |
Mei 27, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.12% |
Mei 24, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.60% |
Mei 23, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.46% |
Mei 22, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | -0.40% |
Mei 21, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.06% |
Tertinggi: 10.405 | Terendah: 10.100 | Perbezaan: 0.305 | Purata: 10.267 | Prbhn. %: -2.987 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan