![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -0.05% |
Jun. 27, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | 0.40% |
Jun. 26, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | -0.30% |
Jun. 25, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.41% |
Jun. 24, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | 1.62% |
Jun. 21, 2024 | 21.989 | 21.989 | 21.989 | 21.989 | -0.06% |
Jun. 20, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | 0.26% |
Jun. 19, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | -0.42% |
Jun. 18, 2024 | 22.038 | 22.038 | 22.038 | 22.038 | 0.10% |
Jun. 17, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | -0.27% |
Jun. 14, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | -0.39% |
Jun. 13, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | -1.26% |
Jun. 12, 2024 | 22.445 | 22.445 | 22.445 | 22.445 | 0.17% |
Jun. 11, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.79% |
Jun. 10, 2024 | 22.584 | 22.584 | 22.584 | 22.584 | -0.07% |
Jun. 07, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.80% |
Jun. 06, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | 0.17% |
Jun. 05, 2024 | 22.745 | 22.745 | 22.745 | 22.745 | 0.49% |
Jun. 04, 2024 | 22.634 | 22.634 | 22.634 | 22.634 | -0.36% |
Jun. 03, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | -0.70% |
Mei 31, 2024 | 22.875 | 22.875 | 22.875 | 22.875 | 1.22% |
Mei 30, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | 0.91% |
Tertinggi: 22.875 | Terendah: 21.945 | Perbezaan: 0.931 | Purata: 22.361 | Prbhn. %: -0.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan