![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | 0.18% |
Jun. 27, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | 0.42% |
Jun. 26, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.30% |
Jun. 25, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.44% |
Jun. 24, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | 0.67% |
Jun. 21, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.13% |
Jun. 20, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.07% |
Jun. 19, 2024 | 19.854 | 19.854 | 19.854 | 19.854 | -0.39% |
Jun. 18, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | -0.09% |
Jun. 17, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.12% |
Jun. 14, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.17% |
Jun. 13, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.55% |
Jun. 12, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | 0.56% |
Jun. 11, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.22% |
Jun. 10, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.09% |
Jun. 07, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.53% |
Jun. 06, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -0.33% |
Jun. 05, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | 0.72% |
Jun. 04, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | -0.12% |
Jun. 03, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -0.14% |
Mei 31, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.89% |
Mei 30, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.38% |
Tertinggi: 20.156 | Terendah: 19.854 | Perbezaan: 0.303 | Purata: 19.976 | Prbhn. %: 0.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan