![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | 0.18% |
Jun. 27, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | 0.42% |
Jun. 26, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.30% |
Jun. 25, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | -0.44% |
Jun. 24, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | 0.67% |
Jun. 21, 2024 | 20.523 | 20.523 | 20.523 | 20.523 | 0.13% |
Jun. 20, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.07% |
Jun. 19, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.39% |
Jun. 18, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.10% |
Jun. 17, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.11% |
Jun. 14, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | -0.17% |
Jun. 13, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | -0.55% |
Jun. 12, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.56% |
Jun. 11, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.22% |
Jun. 10, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.09% |
Jun. 07, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.53% |
Jun. 06, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | -0.33% |
Jun. 05, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.72% |
Jun. 04, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.12% |
Jun. 03, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.14% |
Mei 31, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.89% |
Mei 30, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.38% |
Tertinggi: 20.794 | Terendah: 20.480 | Perbezaan: 0.314 | Purata: 20.606 | Prbhn. %: 0.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan