![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.58% |
Jun. 13, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.95% |
Jun. 12, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.80% |
Jun. 11, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.32% |
Jun. 10, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.42% |
Jun. 07, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.91% |
Jun. 06, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.31% |
Jun. 05, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.47% |
Jun. 04, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.77% |
Jun. 03, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 1.44% |
Mei 31, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 1.00% |
Mei 30, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.61% |
Mei 29, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.62% |
Mei 28, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.85% |
Mei 27, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.10% |
Mei 24, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.21% |
Mei 23, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.39% |
Mei 22, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.16% |
Mei 21, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.52% |
Mei 17, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.65% |
Mei 16, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.18% |
Mei 15, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 1.30% |
Tertinggi: 10.488 | Terendah: 9.950 | Perbezaan: 0.538 | Purata: 10.196 | Prbhn. %: 4.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan