Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | -0.08% |
Jan. 03, 2025 | 15.855 | 15.855 | 15.855 | 15.855 | 0.25% |
Jan. 02, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | 0.09% |
Dis. 31, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.19% |
Dis. 30, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
Dis. 27, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.08% |
Dis. 24, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.12% |
Dis. 23, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.15% |
Dis. 20, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.52% |
Dis. 19, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | -0.70% |
Dis. 18, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.99% |
Dis. 17, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.59% |
Jan. 06, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | -0.08% |
Jan. 03, 2025 | 15.855 | 15.855 | 15.855 | 15.855 | 0.25% |
Jan. 02, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | 0.09% |
Dis. 31, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.19% |
Dis. 30, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
Dis. 27, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.08% |
Dis. 24, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.12% |
Dis. 23, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.15% |
Dis. 20, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.52% |
Dis. 19, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | -0.70% |
Dis. 18, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.99% |
Dis. 17, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.14% |
Dis. 16, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.07% |
Dis. 13, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.15% |
Dis. 12, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | -0.41% |
Dis. 11, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | -0.04% |
Dis. 10, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | -0.12% |
Dis. 09, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | -0.30% |
Tertinggi: 16.041 | Terendah: 15.668 | Perbezaan: 0.373 | Purata: 15.833 | Prbhn. %: -1.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan