Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | -0.08% |
Ogos 26, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | -0.09% |
Ogos 23, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.37% |
Ogos 22, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.37% |
Ogos 21, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.09% |
Ogos 20, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.18% |
Ogos 19, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.11% |
Ogos 16, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.04% |
Ogos 15, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.11% |
Ogos 14, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.27% |
Ogos 13, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.51% |
Ogos 12, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 0.24% |
Ogos 09, 2024 | 15.595 | 15.595 | 15.595 | 15.595 | 0.45% |
Ogos 08, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | 0.30% |
Ogos 07, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | -0.35% |
Ogos 06, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -1.16% |
Ogos 02, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.03% |
Ogos 01, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.01% |
Jul. 31, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.57% |
Jul. 30, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.25% |
Jul. 29, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | 0.17% |
Tertinggi: 15.840 | Terendah: 15.479 | Perbezaan: 0.361 | Purata: 15.707 | Prbhn. %: 1.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan