![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 15.171 | 15.171 | 15.171 | 15.171 | -0.15% |
Jun. 19, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | -0.17% |
Jun. 18, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.30% |
Jun. 17, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | -0.13% |
Jun. 14, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.07% |
Jun. 13, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.17% |
Jun. 12, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.50% |
Jun. 11, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | -0.01% |
Jun. 10, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | -0.14% |
Jun. 07, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.58% |
Jun. 06, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.00% |
Jun. 05, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.56% |
Jun. 04, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.32% |
Jun. 03, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.42% |
Mei 31, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.63% |
Mei 30, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.31% |
Mei 29, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | -0.68% |
Mei 28, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.54% |
Mei 27, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -0.02% |
Mei 24, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | 0.08% |
Mei 23, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -0.31% |
Mei 22, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.16% |
Mei 21, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.25% |
Tertinggi: 15.220 | Terendah: 14.856 | Perbezaan: 0.365 | Purata: 15.092 | Prbhn. %: 0.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan