![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.20% |
Jun. 27, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.09% |
Jun. 26, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | -0.47% |
Jun. 25, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.12% |
Jun. 24, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.26% |
Jun. 21, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | -0.07% |
Jun. 20, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.15% |
Jun. 19, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.17% |
Jun. 18, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | 0.30% |
Jun. 17, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.13% |
Jun. 14, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.07% |
Jun. 13, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.17% |
Jun. 12, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 0.50% |
Jun. 11, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | -0.01% |
Jun. 10, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -0.14% |
Jun. 07, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.58% |
Jun. 06, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.00% |
Jun. 05, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.56% |
Jun. 04, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.31% |
Jun. 03, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.42% |
Mei 31, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.63% |
Mei 30, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.31% |
Tertinggi: 15.026 | Terendah: 14.713 | Perbezaan: 0.313 | Purata: 14.938 | Prbhn. %: 1.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan