![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.09% |
Ogos 26, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.07% |
Ogos 23, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.34% |
Ogos 22, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | -0.33% |
Ogos 21, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.09% |
Ogos 20, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.19% |
Ogos 19, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | 0.01% |
Ogos 16, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.19% |
Ogos 15, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.05% |
Ogos 14, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.24% |
Ogos 13, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.45% |
Ogos 12, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.15% |
Ogos 09, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.40% |
Ogos 08, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.24% |
Ogos 07, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.21% |
Ogos 06, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -1.05% |
Ogos 02, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.13% |
Ogos 01, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | 0.08% |
Jul. 31, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.50% |
Jul. 30, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.21% |
Jul. 29, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | 0.16% |
Tertinggi: 14.313 | Terendah: 14.031 | Perbezaan: 0.282 | Purata: 14.200 | Prbhn. %: 1.643 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan