![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.132 | 24.132 | 24.132 | 24.132 | -0.46% |
Jun. 27, 2024 | 24.245 | 24.245 | 24.245 | 24.245 | -0.02% |
Jun. 26, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | -0.23% |
Jun. 25, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | -0.26% |
Jun. 24, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | -0.04% |
Jun. 21, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | 0.19% |
Jun. 20, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | 0.07% |
Jun. 19, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.12% |
Jun. 18, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | 0.30% |
Jun. 17, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.21% |
Jun. 14, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | -0.10% |
Jun. 13, 2024 | 24.242 | 24.242 | 24.242 | 24.242 | -0.00% |
Jun. 12, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 0.66% |
Jun. 11, 2024 | 24.085 | 24.085 | 24.085 | 24.085 | -0.18% |
Jun. 10, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | -0.34% |
Jun. 07, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.03% |
Jun. 06, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | 0.14% |
Jun. 05, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | 0.86% |
Jun. 04, 2024 | 23.964 | 23.964 | 23.964 | 23.964 | 0.60% |
Jun. 03, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | 0.40% |
Mei 31, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | 0.39% |
Mei 30, 2024 | 23.635 | 23.635 | 23.635 | 23.635 | -0.17% |
Tertinggi: 24.377 | Terendah: 23.635 | Perbezaan: 0.743 | Purata: 24.163 | Prbhn. %: 1.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan