![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.448 | 22.448 | 22.448 | 22.448 | -0.46% |
Jun. 27, 2024 | 22.552 | 22.552 | 22.552 | 22.552 | -0.02% |
Jun. 26, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | -0.23% |
Jun. 25, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.26% |
Jun. 24, 2024 | 22.666 | 22.666 | 22.666 | 22.666 | -0.04% |
Jun. 21, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | 0.19% |
Jun. 20, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | 0.07% |
Jun. 19, 2024 | 22.616 | 22.616 | 22.616 | 22.616 | -0.12% |
Jun. 18, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | 0.30% |
Jun. 17, 2024 | 22.574 | 22.574 | 22.574 | 22.574 | 0.21% |
Jun. 14, 2024 | 22.526 | 22.526 | 22.526 | 22.526 | -0.09% |
Jun. 13, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | -0.00% |
Jun. 12, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | 0.66% |
Jun. 11, 2024 | 22.401 | 22.401 | 22.401 | 22.401 | -0.18% |
Jun. 10, 2024 | 22.441 | 22.441 | 22.441 | 22.441 | -0.34% |
Jun. 07, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | 0.03% |
Jun. 06, 2024 | 22.511 | 22.511 | 22.511 | 22.511 | 0.14% |
Jun. 05, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.86% |
Jun. 04, 2024 | 22.288 | 22.288 | 22.288 | 22.288 | 0.60% |
Jun. 03, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | 0.40% |
Mei 31, 2024 | 22.067 | 22.067 | 22.067 | 22.067 | 0.39% |
Mei 30, 2024 | 21.981 | 21.981 | 21.981 | 21.981 | -0.17% |
Tertinggi: 22.675 | Terendah: 21.981 | Perbezaan: 0.694 | Purata: 22.474 | Prbhn. %: 1.953 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan