Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | 0.66% |
Jan. 02, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.19% |
Dis. 31, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | 0.16% |
Dis. 30, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.49% |
Dis. 27, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.25% |
Dis. 24, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.37% |
Dis. 23, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.34% |
Dis. 20, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.57% |
Dis. 19, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | -0.68% |
Dis. 18, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -1.43% |
Dis. 17, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | 0.04% |
Dis. 16, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.53% |
Jan. 03, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | 0.66% |
Jan. 02, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.19% |
Dis. 31, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | 0.16% |
Dis. 30, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.49% |
Dis. 27, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.25% |
Dis. 24, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.37% |
Dis. 23, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.34% |
Dis. 20, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.57% |
Dis. 19, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | -0.68% |
Dis. 18, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -1.43% |
Dis. 17, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | 0.04% |
Dis. 16, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.14% |
Dis. 13, 2024 | 22.271 | 22.271 | 22.271 | 22.271 | -0.22% |
Dis. 12, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | -0.43% |
Dis. 11, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | 0.26% |
Dis. 10, 2024 | 22.358 | 22.358 | 22.358 | 22.358 | -0.23% |
Dis. 09, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | -0.30% |
Dis. 06, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | 0.41% |
Tertinggi: 22.476 | Terendah: 21.781 | Perbezaan: 0.695 | Purata: 22.081 | Prbhn. %: -1.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan