Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.15% |
Okt. 02, 2024 | 20.861 | 20.861 | 20.861 | 20.861 | -0.24% |
Okt. 01, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.16% |
Sep. 30, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.10% |
Sep. 27, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | 0.14% |
Sep. 26, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | 0.34% |
Sep. 25, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.19% |
Sep. 24, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | 0.07% |
Sep. 23, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.02% |
Sep. 20, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | -0.04% |
Sep. 19, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | 0.75% |
Sep. 18, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | -0.24% |
Sep. 17, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.09% |
Sep. 16, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.35% |
Sep. 13, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | 0.31% |
Sep. 12, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | 0.54% |
Sep. 11, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.41% |
Sep. 10, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.24% |
Sep. 09, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.68% |
Sep. 06, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | -0.64% |
Sep. 05, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | -0.04% |
Sep. 04, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 0.02% |
Tertinggi: 20.944 | Terendah: 20.253 | Perbezaan: 0.691 | Purata: 20.707 | Prbhn. %: 2.172 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan