Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.66% |
Jan. 02, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | 0.18% |
Dis. 31, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | 0.16% |
Dis. 30, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | -0.49% |
Dis. 27, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | -0.26% |
Dis. 24, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.37% |
Dis. 23, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.34% |
Dis. 20, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 0.57% |
Dis. 19, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.68% |
Dis. 18, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -1.44% |
Dis. 17, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.04% |
Dis. 16, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | 0.57% |
Jan. 03, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.66% |
Jan. 02, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | 0.18% |
Dis. 31, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | 0.16% |
Dis. 30, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | -0.49% |
Dis. 27, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | -0.26% |
Dis. 24, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.37% |
Dis. 23, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.34% |
Dis. 20, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 0.57% |
Dis. 19, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.68% |
Dis. 18, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -1.44% |
Dis. 17, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.04% |
Dis. 16, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | -0.14% |
Dis. 13, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | -0.23% |
Dis. 12, 2024 | 21.869 | 21.869 | 21.869 | 21.869 | -0.43% |
Dis. 11, 2024 | 21.963 | 21.963 | 21.963 | 21.963 | 0.26% |
Dis. 10, 2024 | 21.906 | 21.906 | 21.906 | 21.906 | -0.23% |
Dis. 09, 2024 | 21.956 | 21.956 | 21.956 | 21.956 | -0.31% |
Dis. 06, 2024 | 22.023 | 22.023 | 22.023 | 22.023 | 0.41% |
Tertinggi: 22.023 | Terendah: 21.337 | Perbezaan: 0.686 | Purata: 21.630 | Prbhn. %: -1.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan