
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 21.865 | 21.865 | 21.865 | 21.865 | 1.01% |
Feb. 27, 2025 | 21.647 | 21.647 | 21.647 | 21.647 | -0.42% |
Feb. 26, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | 0.32% |
Feb. 25, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | 0.30% |
Feb. 24, 2025 | 21.604 | 21.604 | 21.604 | 21.604 | -0.05% |
Feb. 21, 2025 | 21.615 | 21.615 | 21.615 | 21.615 | -0.57% |
Feb. 20, 2025 | 21.739 | 21.739 | 21.739 | 21.739 | -0.49% |
Feb. 19, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | 0.04% |
Feb. 18, 2025 | 21.838 | 21.838 | 21.838 | 21.838 | 0.13% |
Feb. 14, 2025 | 21.809 | 21.809 | 21.809 | 21.809 | -0.26% |
Feb. 13, 2025 | 21.865 | 21.865 | 21.865 | 21.865 | 0.49% |
Feb. 12, 2025 | 21.759 | 21.759 | 21.759 | 21.759 | -0.38% |
Feb. 11, 2025 | 21.842 | 21.842 | 21.842 | 21.842 | -0.24% |
Feb. 10, 2025 | 21.894 | 21.894 | 21.894 | 21.894 | 0.56% |
Feb. 07, 2025 | 21.772 | 21.772 | 21.772 | 21.772 | -0.70% |
Feb. 06, 2025 | 21.925 | 21.925 | 21.925 | 21.925 | -0.03% |
Feb. 05, 2025 | 21.932 | 21.932 | 21.932 | 21.932 | 0.67% |
Feb. 04, 2025 | 21.786 | 21.786 | 21.786 | 21.786 | -0.33% |
Feb. 03, 2025 | 21.859 | 21.859 | 21.859 | 21.859 | -0.13% |
Tertinggi: 21.932 | Terendah: 21.604 | Perbezaan: 0.328 | Purata: 21.790 | Prbhn. %: -0.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan