![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | -0.23% |
Feb. 13, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | 1.39% |
Feb. 12, 2025 | 24.403 | 24.403 | 24.403 | 24.403 | 0.50% |
Feb. 11, 2025 | 24.281 | 24.281 | 24.281 | 24.281 | 0.52% |
Feb. 10, 2025 | 24.154 | 24.154 | 24.154 | 24.154 | 0.30% |
Feb. 07, 2025 | 24.082 | 24.082 | 24.082 | 24.082 | -1.09% |
Feb. 06, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | 0.50% |
Feb. 05, 2025 | 24.228 | 24.228 | 24.228 | 24.228 | -0.00% |
Feb. 04, 2025 | 24.229 | 24.229 | 24.229 | 24.229 | -0.67% |
Feb. 03, 2025 | 24.391 | 24.391 | 24.391 | 24.391 | -1.19% |
Jan. 31, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | -0.83% |
Jan. 30, 2025 | 24.891 | 24.891 | 24.891 | 24.891 | 1.61% |
Jan. 29, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | 0.50% |
Jan. 28, 2025 | 24.374 | 24.374 | 24.374 | 24.374 | -0.24% |
Jan. 27, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 0.31% |
Jan. 24, 2025 | 24.359 | 24.359 | 24.359 | 24.359 | 0.02% |
Jan. 23, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | 0.57% |
Jan. 22, 2025 | 24.217 | 24.217 | 24.217 | 24.217 | 0.71% |
Jan. 21, 2025 | 24.046 | 24.046 | 24.046 | 24.046 | 0.69% |
Jan. 20, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.01% |
Jan. 17, 2025 | 23.879 | 23.879 | 23.879 | 23.879 | 1.35% |
Tertinggi: 24.891 | Terendah: 23.879 | Perbezaan: 1.012 | Purata: 24.341 | Prbhn. %: 4.767 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan