![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 25.618 | 25.618 | 25.618 | 25.618 | -0.05% |
Jun. 27, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.40% |
Jun. 26, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -0.30% |
Jun. 25, 2024 | 25.605 | 25.605 | 25.605 | 25.605 | -0.41% |
Jun. 24, 2024 | 25.711 | 25.711 | 25.711 | 25.711 | 1.62% |
Jun. 21, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.06% |
Jun. 20, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | 0.26% |
Jun. 19, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.42% |
Jun. 18, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | 0.10% |
Jun. 17, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | -0.27% |
Jun. 14, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | -0.39% |
Jun. 13, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -1.26% |
Jun. 12, 2024 | 25.825 | 25.825 | 25.825 | 25.825 | 0.17% |
Jun. 11, 2024 | 25.781 | 25.781 | 25.781 | 25.781 | -0.79% |
Jun. 10, 2024 | 25.985 | 25.985 | 25.985 | 25.985 | -0.07% |
Jun. 07, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | -0.80% |
Jun. 06, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | 0.17% |
Jun. 05, 2024 | 26.171 | 26.171 | 26.171 | 26.171 | 0.49% |
Jun. 04, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | -0.36% |
Jun. 03, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.70% |
Mei 31, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 1.22% |
Mei 30, 2024 | 26.003 | 26.003 | 26.003 | 26.003 | 0.91% |
Tertinggi: 26.321 | Terendah: 25.250 | Perbezaan: 1.071 | Purata: 25.729 | Prbhn. %: -0.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan