![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.40% |
Jun. 26, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | -0.30% |
Jun. 25, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | -0.41% |
Jun. 24, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 1.63% |
Jun. 21, 2024 | 22.367 | 22.367 | 22.367 | 22.367 | -0.06% |
Jun. 20, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.26% |
Jun. 19, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | -0.42% |
Jun. 18, 2024 | 22.416 | 22.416 | 22.416 | 22.416 | 0.11% |
Jun. 17, 2024 | 22.393 | 22.393 | 22.393 | 22.393 | -0.27% |
Jun. 14, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | -0.39% |
Jun. 13, 2024 | 22.541 | 22.541 | 22.541 | 22.541 | -1.26% |
Jun. 12, 2024 | 22.829 | 22.829 | 22.829 | 22.829 | 0.17% |
Jun. 11, 2024 | 22.789 | 22.789 | 22.789 | 22.789 | -0.79% |
Jun. 10, 2024 | 22.969 | 22.969 | 22.969 | 22.969 | -0.07% |
Jun. 07, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | -0.80% |
Jun. 06, 2024 | 23.172 | 23.172 | 23.172 | 23.172 | 0.17% |
Jun. 05, 2024 | 23.132 | 23.132 | 23.132 | 23.132 | 0.49% |
Jun. 04, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | -0.36% |
Jun. 03, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | -0.70% |
Mei 31, 2024 | 23.264 | 23.264 | 23.264 | 23.264 | 1.22% |
Mei 30, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.91% |
Mei 29, 2024 | 22.776 | 22.776 | 22.776 | 22.776 | -1.99% |
Mei 28, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.88% |
Tertinggi: 23.264 | Terendah: 22.322 | Perbezaan: 0.942 | Purata: 22.771 | Prbhn. %: -3.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan