![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.40% |
Jun. 26, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | -0.30% |
Jun. 25, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | -0.41% |
Jun. 24, 2024 | 22.144 | 22.144 | 22.144 | 22.144 | 1.62% |
Jun. 21, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.06% |
Jun. 20, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.26% |
Jun. 19, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.42% |
Jun. 18, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | 0.10% |
Jun. 17, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | -0.27% |
Jun. 14, 2024 | 21.874 | 21.874 | 21.874 | 21.874 | -0.39% |
Jun. 13, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | -1.26% |
Jun. 12, 2024 | 22.241 | 22.241 | 22.241 | 22.241 | 0.17% |
Jun. 11, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | -0.79% |
Jun. 10, 2024 | 22.378 | 22.378 | 22.378 | 22.378 | -0.07% |
Jun. 07, 2024 | 22.394 | 22.394 | 22.394 | 22.394 | -0.80% |
Jun. 06, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | 0.17% |
Jun. 05, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | 0.49% |
Jun. 04, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | -0.36% |
Jun. 03, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | -0.70% |
Mei 31, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | 1.22% |
Mei 30, 2024 | 22.393 | 22.393 | 22.393 | 22.393 | 0.91% |
Mei 29, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | -1.99% |
Mei 28, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | -0.88% |
Tertinggi: 22.667 | Terendah: 21.746 | Perbezaan: 0.920 | Purata: 22.185 | Prbhn. %: -3.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan