Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 18.667 | 18.667 | 18.667 | 18.667 | 0.36% |
Jan. 02, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 0.12% |
Dis. 31, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | 0.19% |
Dis. 30, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.26% |
Dis. 27, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.15% |
Dis. 24, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.20% |
Dis. 23, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.23% |
Dis. 20, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 0.48% |
Dis. 19, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -0.60% |
Dis. 18, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | -1.16% |
Dis. 17, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.06% |
Dis. 16, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.54% |
Jan. 03, 2025 | 18.667 | 18.667 | 18.667 | 18.667 | 0.36% |
Jan. 02, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 0.12% |
Dis. 31, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | 0.19% |
Dis. 30, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.26% |
Dis. 27, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.15% |
Dis. 24, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.20% |
Dis. 23, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.23% |
Dis. 20, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 0.48% |
Dis. 19, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -0.60% |
Dis. 18, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | -1.16% |
Dis. 17, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.06% |
Dis. 16, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | -0.14% |
Dis. 13, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.24% |
Dis. 12, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.43% |
Dis. 11, 2024 | 18.921 | 18.921 | 18.921 | 18.921 | 0.06% |
Dis. 10, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.16% |
Dis. 09, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | -0.29% |
Dis. 06, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.45% |
Tertinggi: 18.996 | Terendah: 18.449 | Perbezaan: 0.547 | Purata: 18.665 | Prbhn. %: -1.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan