Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.24% |
Okt. 02, 2024 | 18.251 | 18.251 | 18.251 | 18.251 | -0.33% |
Okt. 01, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | -0.17% |
Sep. 30, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 0.04% |
Sep. 27, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | 0.36% |
Sep. 26, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 0.29% |
Sep. 25, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | -0.22% |
Sep. 24, 2024 | 18.259 | 18.259 | 18.259 | 18.259 | -0.06% |
Sep. 23, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.03% |
Sep. 20, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -0.08% |
Sep. 19, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.54% |
Sep. 18, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | -0.31% |
Sep. 17, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | -0.18% |
Sep. 16, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.43% |
Sep. 13, 2024 | 18.204 | 18.204 | 18.204 | 18.204 | 0.26% |
Sep. 12, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.48% |
Sep. 11, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | -0.02% |
Sep. 10, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.37% |
Sep. 09, 2024 | 18.009 | 18.009 | 18.009 | 18.009 | 0.60% |
Sep. 06, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -0.34% |
Sep. 05, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.07% |
Sep. 04, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 0.17% |
Tertinggi: 18.343 | Terendah: 17.901 | Perbezaan: 0.442 | Purata: 18.187 | Prbhn. %: 1.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan