Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.24% |
Okt. 02, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | -0.33% |
Okt. 01, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | -0.17% |
Sep. 30, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | 0.04% |
Sep. 27, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | 0.36% |
Sep. 26, 2024 | 18.181 | 18.181 | 18.181 | 18.181 | 0.29% |
Sep. 25, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.22% |
Sep. 24, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | -0.06% |
Sep. 23, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.03% |
Sep. 20, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -0.08% |
Sep. 19, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.54% |
Sep. 18, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | -0.31% |
Sep. 17, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | -0.18% |
Sep. 16, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.43% |
Sep. 13, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.26% |
Sep. 12, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.48% |
Sep. 11, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | -0.02% |
Sep. 10, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.37% |
Sep. 09, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.60% |
Sep. 06, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.34% |
Sep. 05, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | -0.07% |
Sep. 04, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.17% |
Tertinggi: 18.252 | Terendah: 17.813 | Perbezaan: 0.440 | Purata: 18.097 | Prbhn. %: 1.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan