Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.35% |
Jan. 02, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | 0.12% |
Dis. 31, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 0.19% |
Dis. 30, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | -0.26% |
Dis. 27, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | -0.15% |
Dis. 24, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | 0.20% |
Dis. 23, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.22% |
Dis. 20, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 0.48% |
Dis. 19, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.61% |
Dis. 18, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -1.16% |
Dis. 17, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.06% |
Dis. 16, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.55% |
Jan. 03, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.35% |
Jan. 02, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | 0.12% |
Dis. 31, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 0.19% |
Dis. 30, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | -0.26% |
Dis. 27, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | -0.15% |
Dis. 24, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | 0.20% |
Dis. 23, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.22% |
Dis. 20, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 0.48% |
Dis. 19, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.61% |
Dis. 18, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -1.16% |
Dis. 17, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.06% |
Dis. 16, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.15% |
Dis. 13, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | -0.24% |
Dis. 12, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.43% |
Dis. 11, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.06% |
Dis. 10, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | -0.17% |
Dis. 09, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | -0.29% |
Dis. 06, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | 0.45% |
Tertinggi: 18.473 | Terendah: 17.940 | Perbezaan: 0.533 | Purata: 18.149 | Prbhn. %: -1.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan