Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | -0.21% |
Okt. 02, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.30% |
Okt. 01, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.21% |
Sep. 30, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.03% |
Sep. 27, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.33% |
Sep. 26, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | 0.35% |
Sep. 25, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.21% |
Sep. 24, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | -0.07% |
Sep. 23, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | -0.04% |
Sep. 20, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | -0.10% |
Sep. 19, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.63% |
Sep. 18, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | -0.33% |
Sep. 17, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.18% |
Sep. 16, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.45% |
Sep. 13, 2024 | 20.428 | 20.428 | 20.428 | 20.428 | 0.29% |
Sep. 12, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | 0.56% |
Sep. 11, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | 0.09% |
Sep. 10, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.31% |
Sep. 09, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | 0.66% |
Sep. 06, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | -0.42% |
Sep. 05, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | -0.12% |
Sep. 04, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.11% |
Tertinggi: 20.606 | Terendah: 20.042 | Perbezaan: 0.564 | Purata: 20.410 | Prbhn. %: 1.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan