
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | -0.41% |
Mac 12, 2025 | 20.907 | 20.907 | 20.907 | 20.907 | 0.08% |
Mac 11, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | -0.57% |
Mac 10, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | -0.16% |
Mac 06, 2025 | 21.045 | 21.045 | 21.045 | 21.045 | -0.98% |
Mac 05, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.36% |
Mac 04, 2025 | 21.176 | 21.176 | 21.176 | 21.176 | -1.12% |
Mac 03, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | -0.37% |
Feb. 28, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 0.92% |
Feb. 27, 2025 | 21.301 | 21.301 | 21.301 | 21.301 | -0.38% |
Feb. 26, 2025 | 21.381 | 21.381 | 21.381 | 21.381 | 0.19% |
Feb. 25, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 2.49% |
Mac 13, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | -0.41% |
Mac 12, 2025 | 20.907 | 20.907 | 20.907 | 20.907 | 0.08% |
Mac 11, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | -0.57% |
Mac 10, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | -0.16% |
Mac 06, 2025 | 21.045 | 21.045 | 21.045 | 21.045 | -0.98% |
Mac 05, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.36% |
Mac 04, 2025 | 21.176 | 21.176 | 21.176 | 21.176 | -1.12% |
Mac 03, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | -0.37% |
Feb. 28, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 0.92% |
Feb. 27, 2025 | 21.301 | 21.301 | 21.301 | 21.301 | -0.38% |
Feb. 26, 2025 | 21.381 | 21.381 | 21.381 | 21.381 | 0.19% |
Feb. 25, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.51% |
Feb. 24, 2025 | 21.231 | 21.231 | 21.231 | 21.231 | 0.04% |
Feb. 21, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | -0.31% |
Feb. 20, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | -0.41% |
Feb. 19, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | 0.08% |
Feb. 18, 2025 | 21.359 | 21.359 | 21.359 | 21.359 | 0.11% |
Feb. 14, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | -0.29% |
Tertinggi: 21.497 | Terendah: 20.821 | Perbezaan: 0.675 | Purata: 21.196 | Prbhn. %: -2.692 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan