![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.44% |
Jun. 26, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.22% |
Jun. 25, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.30% |
Jun. 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.40% |
Jun. 21, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | -1.05% |
Jun. 20, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | 0.76% |
Jun. 19, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.09% |
Jun. 18, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 0.74% |
Jun. 17, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.01% |
Jun. 14, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.70% |
Jun. 13, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -1.97% |
Jun. 12, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.02% |
Jun. 11, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -1.22% |
Jun. 10, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 1.07% |
Jun. 07, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | -1.64% |
Jun. 06, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | 1.15% |
Jun. 05, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.85% |
Jun. 04, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -1.75% |
Jun. 03, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | -1.56% |
Mei 31, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | 0.29% |
Mei 30, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.27% |
Mei 29, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | -1.27% |
Tertinggi: 16.112 | Terendah: 15.193 | Perbezaan: 0.920 | Purata: 15.576 | Prbhn. %: -4.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan