![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.72% |
Ogos 26, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.46% |
Ogos 23, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 1.17% |
Ogos 22, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | -0.73% |
Ogos 21, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.33% |
Ogos 20, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.80% |
Ogos 19, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.49% |
Ogos 16, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.16% |
Ogos 15, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 1.13% |
Ogos 14, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.46% |
Ogos 13, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | 0.48% |
Ogos 12, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 1.84% |
Ogos 09, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | 0.53% |
Ogos 08, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 1.61% |
Ogos 07, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.61% |
Ogos 06, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -2.18% |
Ogos 02, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | -2.72% |
Ogos 01, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -1.81% |
Jul. 31, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 1.64% |
Jul. 30, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.15% |
Jul. 29, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.40% |
Tertinggi: 15.731 | Terendah: 14.609 | Perbezaan: 1.122 | Purata: 15.334 | Prbhn. %: 0.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan