![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.18% |
Jun. 27, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | 0.42% |
Jun. 26, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | -0.30% |
Jun. 25, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | -0.43% |
Jun. 24, 2024 | 22.641 | 22.641 | 22.641 | 22.641 | 0.67% |
Jun. 21, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.14% |
Jun. 20, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | 0.07% |
Jun. 19, 2024 | 22.443 | 22.443 | 22.443 | 22.443 | -0.39% |
Jun. 18, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.09% |
Jun. 17, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 0.12% |
Jun. 14, 2024 | 22.524 | 22.524 | 22.524 | 22.524 | -0.17% |
Jun. 13, 2024 | 22.562 | 22.562 | 22.562 | 22.562 | -0.55% |
Jun. 12, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | 0.56% |
Jun. 11, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.21% |
Jun. 10, 2024 | 22.609 | 22.609 | 22.609 | 22.609 | 0.09% |
Jun. 07, 2024 | 22.587 | 22.587 | 22.587 | 22.587 | -0.53% |
Jun. 06, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -0.32% |
Jun. 05, 2024 | 22.781 | 22.781 | 22.781 | 22.781 | 0.72% |
Jun. 04, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | -0.12% |
Jun. 03, 2024 | 22.645 | 22.645 | 22.645 | 22.645 | -0.14% |
Mei 31, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | 0.89% |
Mei 30, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | 0.38% |
Tertinggi: 22.781 | Terendah: 22.443 | Perbezaan: 0.338 | Purata: 22.579 | Prbhn. %: 0.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan