Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 23.918 | 23.918 | 23.918 | 23.918 | 0.61% |
Nov. 21, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | 0.50% |
Nov. 20, 2024 | 23.653 | 23.653 | 23.653 | 23.653 | 0.24% |
Nov. 19, 2024 | 23.596 | 23.596 | 23.596 | 23.596 | -0.27% |
Nov. 18, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.02% |
Nov. 15, 2024 | 23.655 | 23.655 | 23.655 | 23.655 | -0.73% |
Nov. 14, 2024 | 23.829 | 23.829 | 23.829 | 23.829 | -0.51% |
Nov. 13, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.38% |
Nov. 12, 2024 | 24.041 | 24.041 | 24.041 | 24.041 | -0.54% |
Nov. 11, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.43% |
Nov. 08, 2024 | 24.067 | 24.067 | 24.067 | 24.067 | 0.12% |
Nov. 07, 2024 | 24.038 | 24.038 | 24.038 | 24.038 | 0.00% |
Nov. 06, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | 1.34% |
Nov. 05, 2024 | 23.719 | 23.719 | 23.719 | 23.719 | 0.44% |
Nov. 04, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.11% |
Nov. 01, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.74% |
Okt. 31, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | -1.07% |
Okt. 30, 2024 | 23.719 | 23.719 | 23.719 | 23.719 | -0.24% |
Okt. 29, 2024 | 23.777 | 23.777 | 23.777 | 23.777 | -0.17% |
Okt. 28, 2024 | 23.818 | 23.818 | 23.818 | 23.818 | 0.54% |
Okt. 25, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | 0.02% |
Okt. 24, 2024 | 23.683 | 23.683 | 23.683 | 23.683 | -0.49% |
Okt. 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.31% |
Tertinggi: 24.170 | Terendah: 23.466 | Perbezaan: 0.704 | Purata: 23.796 | Prbhn. %: 0.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan