Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | 0.12% |
Jan. 03, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.39% |
Jan. 02, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | 0.25% |
Dis. 31, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 0.00% |
Dis. 30, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | -0.43% |
Dis. 27, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | 0.03% |
Dis. 24, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | 0.22% |
Dis. 23, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | 0.49% |
Dis. 20, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.38% |
Dis. 19, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.79% |
Dis. 18, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | -1.24% |
Dis. 17, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.59% |
Jan. 06, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | 0.12% |
Jan. 03, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.39% |
Jan. 02, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | 0.25% |
Dis. 31, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 0.00% |
Dis. 30, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | -0.43% |
Dis. 27, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | 0.03% |
Dis. 24, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | 0.22% |
Dis. 23, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | 0.49% |
Dis. 20, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.38% |
Dis. 19, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.79% |
Dis. 18, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | -1.24% |
Dis. 17, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.10% |
Dis. 16, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 0.01% |
Dis. 13, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.03% |
Dis. 12, 2024 | 21.947 | 21.947 | 21.947 | 21.947 | -0.34% |
Dis. 11, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | 0.12% |
Dis. 10, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | -0.24% |
Dis. 09, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | -0.43% |
Tertinggi: 22.048 | Terendah: 21.522 | Perbezaan: 0.525 | Purata: 21.778 | Prbhn. %: -1.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan