Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 20.619 | 20.619 | 20.619 | 20.619 | -0.11% |
Okt. 02, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | -0.42% |
Okt. 01, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | -0.24% |
Sep. 30, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | -0.13% |
Sep. 27, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.31% |
Sep. 26, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.32% |
Sep. 25, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | -0.28% |
Sep. 24, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.09% |
Sep. 23, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | -0.16% |
Sep. 20, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | -0.14% |
Sep. 19, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.85% |
Sep. 18, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.31% |
Sep. 17, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | -0.24% |
Sep. 16, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.36% |
Sep. 13, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | 0.30% |
Sep. 12, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | 0.62% |
Sep. 11, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | 0.43% |
Sep. 10, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | 0.10% |
Sep. 09, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | 0.62% |
Sep. 06, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | -0.54% |
Sep. 05, 2024 | 20.325 | 20.325 | 20.325 | 20.325 | -0.23% |
Sep. 04, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | -0.19% |
Tertinggi: 20.805 | Terendah: 20.216 | Perbezaan: 0.589 | Purata: 20.600 | Prbhn. %: 1.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan