Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2022 | 290.140 | 290.140 | 290.140 | 290.140 | 0.07% |
Apr. 27, 2022 | 289.930 | 289.930 | 289.930 | 289.930 | 0.18% |
Apr. 26, 2022 | 289.410 | 289.410 | 289.410 | 289.410 | 0.00% |
Apr. 25, 2022 | 289.400 | 289.400 | 289.400 | 289.400 | -0.03% |
Apr. 24, 2022 | 289.500 | 289.500 | 289.500 | 289.500 | -0.47% |
Apr. 21, 2022 | 290.860 | 290.860 | 290.860 | 290.860 | -0.40% |
Apr. 20, 2022 | 292.020 | 292.020 | 292.020 | 292.020 | 0.57% |
Apr. 19, 2022 | 290.360 | 290.360 | 290.360 | 290.360 | -0.31% |
Apr. 18, 2022 | 291.250 | 291.250 | 291.250 | 291.250 | -0.57% |
Apr. 13, 2022 | 292.930 | 292.930 | 292.930 | 292.930 | 0.36% |
Apr. 12, 2022 | 291.890 | 291.890 | 291.890 | 291.890 | 0.44% |
Apr. 11, 2022 | 290.620 | 290.620 | 290.620 | 290.620 | -0.61% |
Apr. 10, 2022 | 292.390 | 292.390 | 292.390 | 292.390 | 0.15% |
Apr. 07, 2022 | 291.940 | 291.940 | 291.940 | 291.940 | -0.19% |
Apr. 06, 2022 | 292.500 | 292.500 | 292.500 | 292.500 | -0.14% |
Apr. 05, 2022 | 292.900 | 292.900 | 292.900 | 292.900 | -0.57% |
Apr. 04, 2022 | 294.580 | 294.580 | 294.580 | 294.580 | 0.78% |
Apr. 03, 2022 | 292.290 | 292.290 | 292.290 | 292.290 | -0.24% |
Mac 31, 2022 | 292.980 | 292.980 | 292.980 | 292.980 | 0.33% |
Mac 30, 2022 | 292.030 | 292.030 | 292.030 | 292.030 | 0.24% |
Mac 29, 2022 | 291.320 | 291.320 | 291.320 | 291.320 | -0.33% |
Mac 28, 2022 | 292.270 | 292.270 | 292.270 | 292.270 | -0.11% |
Mac 27, 2022 | 292.580 | 292.580 | 292.580 | 292.580 | -0.30% |
Mac 24, 2022 | 293.450 | 293.450 | 293.450 | 293.450 | 0.14% |
Mac 23, 2022 | 293.040 | 293.040 | 293.040 | 293.040 | 0.79% |
Mac 22, 2022 | 290.740 | 290.740 | 290.740 | 290.740 | 0.11% |
Mac 21, 2022 | 290.410 | 290.410 | 290.410 | 290.410 | -0.31% |
Mac 20, 2022 | 291.320 | 291.320 | 291.320 | 291.320 | 0.30% |
Mac 17, 2022 | 290.460 | 290.460 | 290.460 | 290.460 | 0.23% |
Mac 16, 2022 | 289.780 | 289.780 | 289.780 | 289.780 | -0.12% |
Tertinggi: 294.580 | Terendah: 289.400 | Perbezaan: 5.180 | Purata: 291.510 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan