![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.03% |
Jun. 12, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.36% |
Jun. 11, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.01% |
Jun. 10, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.18% |
Jun. 07, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.32% |
Jun. 06, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.01% |
Jun. 05, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.23% |
Jun. 04, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.04% |
Jun. 03, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 0.37% |
Mei 31, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.11% |
Mei 30, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | 0.06% |
Mei 29, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -0.49% |
Mei 28, 2024 | 175.060 | 175.060 | 175.060 | 175.060 | -0.13% |
Mei 27, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.19% |
Mei 24, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.03% |
Mei 23, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | -0.29% |
Mei 22, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | -0.17% |
Mei 21, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.10% |
Mei 17, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | -0.14% |
Mei 16, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | -0.03% |
Mei 15, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.54% |
Tertinggi: 175.820 | Terendah: 174.200 | Perbezaan: 1.620 | Purata: 175.114 | Prbhn. %: 0.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan