Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2022 | 247.200 | 247.200 | 247.200 | 247.200 | -0.23% |
Okt. 19, 2022 | 247.770 | 247.770 | 247.770 | 247.770 | -0.55% |
Okt. 18, 2022 | 249.140 | 249.140 | 249.140 | 249.140 | 0.24% |
Okt. 17, 2022 | 248.550 | 248.550 | 248.550 | 248.550 | 0.27% |
Okt. 16, 2022 | 247.890 | 247.890 | 247.890 | 247.890 | -0.08% |
Okt. 13, 2022 | 248.090 | 248.090 | 248.090 | 248.090 | -0.07% |
Okt. 12, 2022 | 248.270 | 248.270 | 248.270 | 248.270 | -0.44% |
Okt. 11, 2022 | 249.370 | 249.370 | 249.370 | 249.370 | -0.29% |
Okt. 10, 2022 | 250.100 | 250.100 | 250.100 | 250.100 | -0.77% |
Okt. 09, 2022 | 252.050 | 252.050 | 252.050 | 252.050 | -0.79% |
Okt. 06, 2022 | 254.060 | 254.060 | 254.060 | 254.060 | -0.43% |
Okt. 05, 2022 | 255.160 | 255.160 | 255.160 | 255.160 | -0.83% |
Okt. 04, 2022 | 257.290 | 257.290 | 257.290 | 257.290 | 1.00% |
Okt. 03, 2022 | 254.750 | 254.750 | 254.750 | 254.750 | 1.51% |
Sep. 29, 2022 | 250.960 | 250.960 | 250.960 | 250.960 | -0.68% |
Sep. 27, 2022 | 252.690 | 252.690 | 252.690 | 252.690 | -0.90% |
Sep. 26, 2022 | 254.980 | 254.980 | 254.980 | 254.980 | -0.87% |
Sep. 25, 2022 | 257.210 | 257.210 | 257.210 | 257.210 | -0.62% |
Sep. 22, 2022 | 258.820 | 258.820 | 258.820 | 258.820 | -0.42% |
Sep. 21, 2022 | 259.910 | 259.910 | 259.910 | 259.910 | -0.72% |
Sep. 19, 2022 | 261.800 | 261.800 | 261.800 | 261.800 | -0.19% |
Sep. 18, 2022 | 262.290 | 262.290 | 262.290 | 262.290 | -0.25% |
Sep. 15, 2022 | 262.960 | 262.960 | 262.960 | 262.960 | -0.16% |
Sep. 14, 2022 | 263.370 | 263.370 | 263.370 | 263.370 | -0.14% |
Sep. 13, 2022 | 263.730 | 263.730 | 263.730 | 263.730 | -0.40% |
Sep. 12, 2022 | 264.780 | 264.780 | 264.780 | 264.780 | 0.50% |
Sep. 11, 2022 | 263.450 | 263.450 | 263.450 | 263.450 | 0.20% |
Sep. 08, 2022 | 262.920 | 262.920 | 262.920 | 262.920 | -0.30% |
Sep. 07, 2022 | 263.710 | 263.710 | 263.710 | 263.710 | 0.38% |
Sep. 06, 2022 | 262.710 | 262.710 | 262.710 | 262.710 | 6.27% |
Tertinggi: 264.780 | Terendah: 247.200 | Perbezaan: 17.580 | Purata: 255.866 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan