Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -0.99% |
Jan. 07, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | -0.32% |
Jan. 06, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.60% |
Jan. 03, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | 0.18% |
Jan. 02, 2025 | 109.020 | 109.020 | 109.020 | 109.020 | 1.75% |
Dis. 30, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.42% |
Dis. 27, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 1.02% |
Dis. 23, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 2.15% |
Dis. 20, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.57% |
Dis. 19, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.93% |
Dis. 18, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -1.34% |
Dis. 17, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.49% |
Dis. 16, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -2.54% |
Jan. 08, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -0.99% |
Jan. 07, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | -0.32% |
Jan. 06, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.60% |
Jan. 03, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | 0.18% |
Jan. 02, 2025 | 109.020 | 109.020 | 109.020 | 109.020 | 1.75% |
Dis. 30, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.42% |
Dis. 27, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 1.02% |
Dis. 23, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 2.15% |
Dis. 20, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.57% |
Dis. 19, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.93% |
Dis. 18, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -1.34% |
Dis. 17, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.49% |
Dis. 16, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.59% |
Dis. 13, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.54% |
Dis. 12, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.62% |
Dis. 11, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.51% |
Dis. 10, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.40% |
Tertinggi: 109.870 | Terendah: 102.800 | Perbezaan: 7.070 | Purata: 106.514 | Prbhn. %: 2.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan