![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.68% |
Feb. 12, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | -0.59% |
Feb. 11, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.77% |
Feb. 10, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 1.54% |
Feb. 07, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | -0.06% |
Feb. 06, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | -0.52% |
Feb. 05, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.18% |
Feb. 04, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | 0.95% |
Feb. 03, 2025 | 105.110 | 105.110 | 105.110 | 105.110 | -1.91% |
Jan. 31, 2025 | 107.160 | 107.160 | 107.160 | 107.160 | 0.07% |
Jan. 30, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.88% |
Jan. 29, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 0.17% |
Jan. 28, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | 0.46% |
Jan. 27, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | -2.53% |
Jan. 24, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | -1.01% |
Jan. 23, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | -0.62% |
Jan. 22, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 1.45% |
Jan. 21, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 1.09% |
Jan. 20, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | -0.84% |
Jan. 17, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | 0.74% |
Tertinggi: 110.010 | Terendah: 105.110 | Perbezaan: 4.900 | Purata: 106.926 | Prbhn. %: -0.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan