Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -1.20% |
Apr. 30, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.63% |
Apr. 29, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.87% |
Apr. 26, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 2.32% |
Apr. 25, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.85% |
Apr. 24, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.65% |
Apr. 23, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 1.33% |
Apr. 22, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 1.31% |
Apr. 19, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -1.69% |
Apr. 18, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -1.24% |
Apr. 17, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.78% |
Apr. 16, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.80% |
Apr. 15, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -1.81% |
Apr. 12, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -1.25% |
Apr. 11, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.61% |
Apr. 10, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | -1.24% |
Apr. 09, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 2.14% |
Apr. 08, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.08% |
Apr. 05, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.40% |
Apr. 04, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.78% |
Apr. 03, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.20% |
Tertinggi: 112.880 | Terendah: 103.930 | Perbezaan: 8.950 | Purata: 108.878 | Prbhn. %: -3.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan